| Exchange Rates : |
| USD : 81.96 |
|
London
(Dollar per ton) |
16 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2796 |
-8 |
2823 |
2854 |
2782 |
2804 |
4431 |
| September |
2747 |
-10 |
2770 |
2797 |
2737 |
2757 |
9039 |
| November |
2660 |
-11 |
2679 |
2708 |
2653 |
2671 |
2642 |
| January |
2591 |
-4 |
2599 |
2623 |
2580 |
2595 |
713 |
| March |
2561 |
-7 |
2581 |
2591 |
2560 |
2568 |
91 |
| May |
2553 |
-9 |
2565 |
2565 |
2551 |
2562 |
26 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,068 LOTS |
|
| |
New York
(USC per pound) |
16 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
184.90 |
-2.10 |
187.70 |
188.30 |
184.30 |
187.00 |
| September |
180.75 |
-2.20 |
183.40 |
184.20 |
179.85 |
182.95 |
| December |
179.00 |
-2.25 |
181.50 |
182.35 |
178.20 |
181.25 |
| March |
179.15 |
-2.15 |
181.50 |
182.25 |
178.35 |
181.30 |
| May |
179.95 |
-2.10 |
182.60 |
182.60 |
179.15 |
182.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,795 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.96 |
|
