| Exchange Rates : |
| USD : 82.52 |
|
London
(Dollar per ton) |
2 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2575 |
-30 |
2611 |
2619 |
2568 |
2605 |
9345 |
| September |
2542 |
-25 |
2571 |
2584 |
2535 |
2567 |
10104 |
| November |
2482 |
-25 |
2507 |
2523 |
2477 |
2507 |
2175 |
| January |
2430 |
-23 |
2457 |
2467 |
2428 |
2453 |
490 |
| March |
2415 |
-25 |
2437 |
2452 |
2430 |
2440 |
126 |
| May |
2406 |
-24 |
2441 |
2441 |
2430 |
2430 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,321 LOTS |
|
| |
New York
(USC per pound) |
2 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
180.30 |
-2.75 |
183.30 |
187.80 |
179.05 |
183.05 |
| September |
177.70 |
-2.55 |
180.40 |
184.60 |
176.60 |
180.25 |
| December |
175.35 |
-2.55 |
178.10 |
182.15 |
174.35 |
177.90 |
| March |
174.95 |
-2.45 |
177.15 |
181.55 |
174.00 |
177.40 |
| May |
175.30 |
-2.40 |
177.85 |
181.70 |
174.35 |
177.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,420 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.52 |
|
