| Exchange Rates : |
| USD : 82.45 |
|
London
(Dollar per ton) |
12 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2706 |
-22 |
2725 |
2770 |
2700 |
2728 |
4750 |
| September |
2681 |
-21 |
2693 |
2742 |
2674 |
2702 |
12477 |
| November |
2598 |
-22 |
2611 |
2670 |
2592 |
2620 |
3250 |
| January |
2519 |
-10 |
2520 |
2594 |
2510 |
2529 |
955 |
| March |
2496 |
-5 |
2481 |
2566 |
2481 |
2501 |
491 |
| May |
2488 |
+1 |
2541 |
2549 |
2488 |
2487 |
173 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,172 LOTS |
|
| |
New York
(USC per pound) |
12 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
185.55 |
-5.10 |
190.25 |
192.40 |
185.05 |
190.65 |
| September |
181.50 |
-5.15 |
185.15 |
188.20 |
181.05 |
186.65 |
| December |
179.55 |
-5.05 |
184.60 |
186.05 |
179.10 |
184.60 |
| March |
179.60 |
-4.85 |
183.15 |
185.90 |
179.15 |
184.45 |
| May |
180.40 |
-4.65 |
183.80 |
186.35 |
179.95 |
185.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,215 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.45 |
|
