| Exchange Rates : |
| USD : 82.44 |
|
London
(Dollar per ton) |
31 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2404 |
+8 |
2396 |
2407 |
2393 |
2396 |
8 |
| July |
2556 |
-6 |
2557 |
2564 |
2536 |
2562 |
9716 |
| September |
2520 |
+0 |
2515 |
2527 |
2502 |
2520 |
9212 |
| November |
2465 |
+2 |
2458 |
2470 |
2449 |
2463 |
1501 |
| January |
2416 |
+2 |
2410 |
2421 |
2399 |
2414 |
430 |
| March |
2409 |
+6 |
2400 |
2413 |
2395 |
2403 |
189 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,289 LOTS |
|
| |
New York
(USC per pound) |
31 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
173.70 |
+0.70 |
172.90 |
174.40 |
171.65 |
173.00 |
| July |
178.65 |
+1.55 |
177.15 |
179.80 |
175.55 |
177.10 |
| September |
175.85 |
+1.00 |
174.85 |
176.90 |
173.20 |
174.85 |
| December |
173.60 |
+0.80 |
173.00 |
174.65 |
171.35 |
172.80 |
| March |
173.25 |
+0.75 |
172.50 |
174.30 |
171.10 |
172.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,270 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.44 |
|
