| Exchange Rates : |
| USD : 46.52 |
|
London
(Dollar per ton) |
4 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1310 |
-14 |
1324 |
1328 |
1306 |
1324 |
5141 |
| May |
1344 |
-13 |
1357 |
1359 |
1340 |
1357 |
3735 |
| July |
1374 |
-11 |
1385 |
1387 |
1370 |
1385 |
930 |
| September |
1397 |
-10 |
1408 |
1411 |
1397 |
1407 |
261 |
| November |
1420 |
-8 |
1428 |
1435 |
1420 |
1428 |
16 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tracks US Market Lower. |
NA |
| Volume : 10,084 LOTS |
|
| |
New York
(USC per pound) |
4 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
131.55 |
-1.45 |
132.75 |
133.15 |
130.05 |
133.00 |
| May |
133.40 |
-1.45 |
134.85 |
134.95 |
131.90 |
134.85 |
| July |
134.80 |
-1.40 |
136.25 |
136.25 |
133.30 |
136.20 |
| September |
136.15 |
-1.40 |
137.30 |
137.55 |
134.65 |
137.55 |
| December |
137.85 |
-1.45 |
138.75 |
138.75 |
136.45 |
139.30 |
|
| NEW YORK COFFEE REVIEW : |
| Falls On Broad-Based Weakness. |
NA |
| Volume : 26,082 LOTS - OPTIONS : 6,261 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.52 |
|
