| Exchange Rates : |
| USD : 82.19 |
|
London
(Dollar per ton) |
15 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2641 |
+59 |
2612 |
2621 |
2612 |
2582 |
47 |
| July |
2488 |
+56 |
2426 |
2506 |
2420 |
2432 |
8414 |
| September |
2464 |
+55 |
2401 |
2480 |
2398 |
2409 |
3456 |
| November |
2426 |
+52 |
2369 |
2442 |
2366 |
2374 |
1754 |
| January |
2397 |
+49 |
2347 |
2406 |
2347 |
2348 |
117 |
| March |
2378 |
+48 |
2330 |
2380 |
2330 |
2330 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,961 LOTS |
|
| |
New York
(USC per pound) |
15 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
193.05 |
+7.05 |
192.45 |
192.45 |
192.45 |
186.00 |
| July |
189.40 |
+6.55 |
182.75 |
189.70 |
182.10 |
182.85 |
| September |
186.75 |
+6.10 |
180.05 |
187.00 |
179.95 |
180.65 |
| December |
184.75 |
+5.95 |
178.35 |
184.90 |
178.10 |
178.80 |
| March |
184.50 |
+5.75 |
178.25 |
184.60 |
178.00 |
178.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,191 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.19 |
|
