| Exchange Rates : |
| USD : 82.03 |
|
London
(Dollar per ton) |
9 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2601 |
-10 |
2596 |
2599 |
2590 |
2611 |
718 |
| July |
2465 |
-6 |
2452 |
2484 |
2446 |
2471 |
8339 |
| September |
2443 |
-3 |
2435 |
2459 |
2426 |
2446 |
4324 |
| November |
2407 |
-1 |
2394 |
2420 |
2389 |
2408 |
889 |
| January |
2380 |
-1 |
2372 |
2389 |
2367 |
2381 |
55 |
| March |
2359 |
-1 |
2359 |
2359 |
2359 |
2360 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,378 LOTS |
|
| |
New York
(USC per pound) |
9 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
188.00 |
+1.10 |
187.70 |
189.30 |
184.55 |
186.90 |
| July |
186.50 |
+2.55 |
184.20 |
187.05 |
183.70 |
183.95 |
| September |
184.20 |
+2.60 |
181.70 |
184.65 |
181.35 |
181.60 |
| December |
182.35 |
+2.65 |
180.00 |
182.70 |
179.45 |
179.70 |
| March |
182.25 |
+2.60 |
179.90 |
182.50 |
179.30 |
179.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,733 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.03 |
|
