| Exchange Rates : |
| USD : 82.19 |
|
London
(Dollar per ton) |
12 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2582 |
+35 |
2562 |
2598 |
2562 |
2547 |
34 |
| July |
2432 |
+39 |
2399 |
2449 |
2385 |
2393 |
12053 |
| September |
2409 |
+37 |
2377 |
2425 |
2367 |
2372 |
6284 |
| November |
2374 |
+33 |
2345 |
2391 |
2336 |
2341 |
1291 |
| January |
2348 |
+33 |
2325 |
2367 |
2315 |
2315 |
104 |
| March |
2330 |
+35 |
2314 |
2339 |
2314 |
2295 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,976 LOTS |
|
| |
New York
(USC per pound) |
12 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
186.00 |
+0.20 |
185.00 |
186.75 |
185.00 |
185.80 |
| July |
182.85 |
-0.15 |
182.85 |
186.40 |
180.60 |
183.00 |
| September |
180.65 |
-0.20 |
180.60 |
184.05 |
178.55 |
180.85 |
| December |
178.80 |
-0.20 |
178.35 |
182.05 |
176.75 |
179.00 |
| March |
178.75 |
-0.20 |
178.80 |
181.85 |
176.75 |
178.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,560 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.19 |
|
