| Exchange Rates : |
| USD : 81.71 |
|
London
(Dollar per ton) |
26 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2525 |
-14 |
2556 |
2608 |
2524 |
2539 |
526 |
| July |
2413 |
-6 |
2424 |
2489 |
2406 |
2419 |
9582 |
| September |
2388 |
-3 |
2392 |
2458 |
2382 |
2391 |
5568 |
| November |
2356 |
-1 |
2365 |
2421 |
2351 |
2357 |
2551 |
| January |
2331 |
-3 |
2333 |
2333 |
2333 |
2334 |
64 |
| March |
2314 |
-3 |
2314 |
2314 |
2314 |
2317 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18347 LOTS |
|
| |
New York
(USC per pound) |
26 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
195.85 |
+3.40 |
194.15 |
195.85 |
194.15 |
192.45 |
| July |
191.60 |
+3.20 |
189.50 |
194.70 |
188.75 |
188.40 |
| September |
188.55 |
+2.90 |
186.30 |
191.70 |
185.85 |
185.65 |
| December |
185.95 |
+2.80 |
183.30 |
188.85 |
183.25 |
183.15 |
| March |
185.50 |
+2.65 |
183.00 |
188.35 |
182.95 |
182.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,310 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.71 |
|
