| Exchange Rates : |
| USD : 82.10 |
|
London
(Dollar per ton) |
24 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2564 |
+99 |
2482 |
2602 |
2474 |
2465 |
5310 |
| July |
2444 |
+62 |
2385 |
2485 |
2385 |
2382 |
15871 |
| September |
2413 |
+62 |
2356 |
2449 |
2356 |
2351 |
4796 |
| November |
2374 |
+60 |
2319 |
2409 |
2318 |
2314 |
2779 |
| January |
2348 |
+59 |
2318 |
2378 |
2318 |
2289 |
180 |
| March |
2329 |
+58 |
2301 |
2301 |
2301 |
2271 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,054 LOTS |
|
| |
New York
(USC per pound) |
24 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
196.75 |
+2.55 |
196.35 |
196.85 |
195.00 |
194.20 |
| July |
193.45 |
+2.00 |
190.65 |
196.40 |
190.55 |
191.45 |
| September |
190.65 |
+2.05 |
187.60 |
193.45 |
187.60 |
188.60 |
| December |
188.15 |
+2.10 |
185.55 |
190.75 |
185.40 |
186.05 |
| March |
187.75 |
+2.10 |
185.35 |
190.15 |
185.35 |
185.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,558 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.10 |
|
