| Exchange Rates : |
| USD : 82.02 |
|
London
(Dollar per ton) |
19 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2468 |
+26 |
2437 |
2480 |
2437 |
2442 |
6651 |
| July |
2386 |
+7 |
2374 |
2395 |
2361 |
2379 |
14716 |
| September |
2354 |
+2 |
2343 |
2364 |
2331 |
2352 |
5377 |
| November |
2320 |
-3 |
2323 |
2330 |
2302 |
2323 |
1612 |
| January |
2293 |
-4 |
2305 |
2305 |
2275 |
2297 |
15 |
| March |
2271 |
-4 |
2252 |
2251 |
2251 |
2275 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,470 LOTS |
|
| |
New York
(USC per pound) |
19 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
202.55 |
-2.70 |
203.50 |
207.45 |
199.95 |
205.25 |
| July |
200.15 |
-2.90 |
201.20 |
204.30 |
197.80 |
203.05 |
| September |
197.20 |
-2.75 |
198.05 |
201.00 |
195.00 |
199.95 |
| December |
194.35 |
-2.65 |
195.30 |
197.80 |
192.15 |
197.00 |
| March |
193.60 |
-2.60 |
194.30 |
196.85 |
191.30 |
196.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,021 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.02 |
|
