| Exchange Rates : |
| USD : 82.70 |
|
London
(Dollar per ton) |
21 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1976 |
+20 |
1958 |
1979 |
1954 |
1956 |
6319 |
| March |
1879 |
+11 |
1873 |
1882 |
1860 |
1868 |
11491 |
| May |
1846 |
+14 |
1836 |
1849 |
1827 |
1832 |
1728 |
| July |
1832 |
+14 |
1820 |
1835 |
1815 |
1818 |
199 |
| September |
1818 |
+9 |
1814 |
1815 |
1805 |
1809 |
63 |
| November |
1804 |
+3 |
1800 |
1807 |
1800 |
1801 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19897 LOTS |
|
| |
New York
(USC per pound) |
21 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
169.35 |
+1.55 |
168.50 |
170.35 |
167.10 |
167.80 |
| May |
169.05 |
+1.45 |
168.75 |
170.25 |
167.05 |
167.60 |
| July |
168.85 |
+1.40 |
168.00 |
170.05 |
167.00 |
167.45 |
| September |
168.50 |
+1.30 |
168.00 |
169.70 |
167.00 |
167.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,106 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.70 |
|
