| Exchange Rates : |
| USD : 46.26 |
|
London
(Dollar per ton) |
1 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1322 |
-2 |
1322 |
1336 |
1319 |
1324 |
3189 |
| May |
1355 |
-1 |
1355 |
1367 |
1352 |
1356 |
1681 |
| July |
1382 |
+0 |
1382 |
1390 |
1380 |
1382 |
517 |
| September |
1404 |
-1 |
1405 |
1410 |
1403 |
1405 |
256 |
| November |
1427 |
+0 |
1425 |
1430 |
1421 |
1427 |
150 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rangebound, Spread Activity. |
NA |
| Volume : 6,010 LOTS |
|
| |
New York
(USC per pound) |
1 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
132.55 |
+0.85 |
132.00 |
133.20 |
131.20 |
131.70 |
| May |
134.45 |
+0.85 |
133.85 |
135.10 |
133.05 |
133.60 |
| July |
135.95 |
+0.85 |
135.40 |
136.20 |
134.60 |
135.10 |
| September |
137.40 |
+0.75 |
137.00 |
137.90 |
136.25 |
136.65 |
| December |
139.25 |
+0.75 |
138.80 |
139.55 |
138.00 |
138.50 |
|
| NEW YORK COFFEE REVIEW : |
| Bounces; Spillover Support As Dollar Slides. |
NA |
| Volume : 21,505 LOTS - OPTIONS : 7,693 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.26 |
|
