| Exchange Rates : |
| USD : 83.00 |
|
London
(Dollar per ton) |
19 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2012 |
-45 |
2055 |
2055 |
1977 |
2057 |
6330 |
| January |
2000 |
-34 |
2030 |
2034 |
197 |
2034 |
18630 |
| March |
1981 |
-30 |
1010 |
2012 |
1950 |
2011 |
5916 |
| May |
1970 |
-30 |
2001 |
2003 |
1940 |
2000 |
3008 |
| July |
1963 |
-33 |
2006 |
2006 |
1943 |
1996 |
587 |
| September |
1958 |
-34 |
2000 |
2000 |
1940 |
1992 |
259 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 34,682 LOTS |
|
| |
New York
(USC per pound) |
19 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
192.30 |
-2.80 |
195.10 |
196.45 |
190.15 |
195.10 |
| March |
187.25 |
-3.05 |
190.30 |
191.60 |
185.30 |
190.30 |
| May |
184.70 |
-2.95 |
187.90 |
189.15 |
182.65 |
187.65 |
| July |
183.20 |
-2.80 |
186.45 |
187.10 |
181.15 |
186.00 |
| September |
181.80 |
-2.70 |
183.85 |
185.20 |
179.80 |
184.50 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 37,022 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.00 |
|
