| Exchange Rates : |
| USD : 79.96 |
|
London
(Dollar per ton) |
18 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1975 |
+53 |
0 |
1975 |
1905 |
1922 |
0 |
| September |
1992 |
+69 |
1930 |
2005 |
1926 |
1923 |
10106 |
| November |
1987 |
+63 |
1928 |
2000 |
1928 |
1924 |
3800 |
| January |
1973 |
+54 |
1925 |
1986 |
1923 |
1919 |
1571 |
| March |
1960 |
+46 |
1919 |
1966 |
1916 |
1914 |
890 |
| May |
1956 |
+40 |
1920 |
1957 |
1920 |
1916 |
138 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,616 LOTS |
|
| |
New York
(USC per pound) |
18 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
219.10 |
+15.40 |
0.00 |
219.10 |
216.30 |
203.70 |
| September |
215.20 |
+15.40 |
202.00 |
216.40 |
202.00 |
199.80 |
| December |
211.20 |
+14.60 |
198.05 |
212.35 |
198.05 |
196.60 |
| March |
207.20 |
+13.30 |
195.85 |
208.45 |
195.65 |
193.90 |
| May |
204.65 |
+12.40 |
194.05 |
205.95 |
194.05 |
192.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,609 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.96 |
|
