| Exchange Rates : |
| USD : 75.86 |
|
London
(Dollar per ton) |
13 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2375 |
-1 |
2385 |
2401 |
2361 |
2376 |
2680 |
| March |
2287 |
-4 |
2289 |
2308 |
2274 |
2291 |
5195 |
| May |
2249 |
-9 |
2248 |
2267 |
2238 |
2258 |
1671 |
| July |
2235 |
-13 |
2244 |
2252 |
2225 |
2248 |
614 |
| September |
2234 |
-12 |
2249 |
2250 |
2233 |
2246 |
72 |
| November |
2237 |
-13 |
2250 |
2250 |
2250 |
2250 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,249 LOTS |
|
| |
New York
(USC per pound) |
13 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
236.70 |
+4.00 |
237.15 |
237.20 |
237.15 |
232.70 |
| March |
236.70 |
+4.10 |
234.40 |
239.40 |
233.30 |
232.60 |
| May |
236.50 |
+4.15 |
234.05 |
239.15 |
233.25 |
232.35 |
| July |
235.95 |
+4.10 |
233.25 |
238.25 |
232.95 |
231.85 |
| September |
234.30 |
+4.10 |
231.75 |
236.45 |
231.30 |
230.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,934 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.86 |
|
