| Exchange Rates : |
| USD : 75.00 |
|
London
(Dollar per ton) |
2 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2335 |
+21 |
2314 |
2342 |
2302 |
2314 |
5845 |
| March |
2265 |
+12 |
2250 |
2269 |
2242 |
2253 |
5989 |
| May |
2242 |
+11 |
2231 |
2245 |
2218 |
2231 |
3340 |
| July |
2240 |
+10 |
2230 |
2243 |
2218 |
2230 |
1836 |
| September |
2239 |
+12 |
2226 |
2237 |
2226 |
2227 |
63 |
| November |
2242 |
+12 |
2200 |
2200 |
2200 |
2230 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,221 LOTS |
|
| |
New York
(USC per pound) |
2 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
237.45 |
+3.25 |
233.25 |
236.65 |
233.25 |
234.20 |
| March |
236.60 |
+3.35 |
231.60 |
238.00 |
231.60 |
233.25 |
| May |
235.80 |
+3.25 |
230.95 |
237.20 |
230.95 |
232.55 |
| July |
234.90 |
+3.10 |
230.20 |
236.20 |
230.20 |
231.80 |
| September |
233.75 |
+2.80 |
230.95 |
235.00 |
230.90 |
230.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,900 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.00 |
|
