| Exchange Rates : |
| USD : 75.00 |
|
London
(Dollar per ton) |
1 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2314 |
+54 |
2258 |
2318 |
2258 |
2260 |
6811 |
| March |
2253 |
+53 |
2210 |
2254 |
2203 |
2200 |
6895 |
| May |
2231 |
+57 |
2180 |
2231 |
2179 |
2174 |
4512 |
| July |
2230 |
+57 |
2173 |
2231 |
2173 |
2173 |
2011 |
| September |
2227 |
+55 |
2185 |
2217 |
2185 |
2172 |
104 |
| November |
2230 |
+54 |
2200 |
2200 |
2200 |
2176 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,502 LOTS |
|
| |
New York
(USC per pound) |
1 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
234.20 |
+0.95 |
234.00 |
234.45 |
233.45 |
233.25 |
| March |
233.25 |
+0.95 |
234.50 |
238.30 |
231.55 |
232.30 |
| May |
232.55 |
+0.90 |
233.65 |
237.60 |
230.85 |
231.65 |
| July |
231.80 |
+0.85 |
232.40 |
236.75 |
230.20 |
230.95 |
| September |
230.95 |
+0.70 |
232.20 |
235.55 |
229.40 |
230.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,363 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.00 |
|
