| Exchange Rates : |
| USD : 74.33 |
|
London
(Dollar per ton) |
19 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2270 |
+33 |
2225 |
2225 |
2225 |
2237 |
0 |
| January |
2245 |
+33 |
2213 |
2268 |
2213 |
2212 |
6212 |
| March |
2197 |
+30 |
2172 |
2209 |
2169 |
2167 |
4646 |
| May |
2173 |
+31 |
2149 |
2178 |
2148 |
2142 |
1656 |
| July |
2168 |
+31 |
2144 |
2172 |
2143 |
2137 |
901 |
| September |
2163 |
+31 |
2142 |
2162 |
2139 |
2132 |
74 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,521 LOTS |
|
| |
New York
(USC per pound) |
19 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
233.30 |
+4.35 |
231.00 |
239.00 |
227.95 |
228.95 |
| March |
233.40 |
+4.25 |
230.60 |
239.55 |
227.00 |
229.15 |
| May |
233.40 |
+4.00 |
230.70 |
239.60 |
227.40 |
229.40 |
| July |
233.20 |
+3.90 |
230.80 |
239.35 |
227.45 |
229.30 |
| September |
233.00 |
+3.80 |
230.95 |
239.00 |
227.45 |
229.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,330 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.33 |
|
