| Exchange Rates : |
| USD : 74.37 |
|
London
(Dollar per ton) |
12 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2315 |
-32 |
2342 |
2342 |
2330 |
2347 |
2 |
| January |
2277 |
-15 |
2292 |
2313 |
2260 |
2292 |
6693 |
| March |
2222 |
-5 |
2227 |
2248 |
2196 |
2227 |
4844 |
| May |
2196 |
-3 |
2199 |
2220 |
2172 |
2199 |
2885 |
| July |
2191 |
-1 |
2182 |
2212 |
2177 |
2192 |
587 |
| September |
2186 |
+1 |
2197 |
2205 |
2191 |
2185 |
145 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,256 LOTS |
|
| |
New York
(USC per pound) |
12 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
219.70 |
+8.80 |
211.40 |
221.50 |
209.25 |
210.90 |
| March |
221.95 |
+8.65 |
213.30 |
223.85 |
211.65 |
213.30 |
| May |
222.45 |
+8.50 |
213.45 |
224.30 |
212.40 |
213.95 |
| July |
222.60 |
+8.40 |
214.20 |
224.40 |
212.80 |
214.20 |
| September |
222.70 |
+8.35 |
214.40 |
224.45 |
213.20 |
214.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 111,382 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.37 |
|
