| Exchange Rates : |
| USD : 74.25 |
|
London
(Dollar per ton) |
5 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2226 |
-23 |
2230 |
2230 |
2230 |
2249 |
1 |
| January |
2181 |
-23 |
2201 |
2220 |
2172 |
2204 |
5947 |
| March |
2131 |
-23 |
2154 |
2169 |
2123 |
2154 |
2826 |
| May |
2106 |
-21 |
2127 |
2143 |
2099 |
2127 |
860 |
| July |
2097 |
-20 |
2117 |
2134 |
2092 |
2117 |
333 |
| September |
2091 |
-17 |
2108 |
2126 |
2080 |
2108 |
133 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,139 LOTS |
|
| |
New York
(USC per pound) |
5 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
203.55 |
-5.05 |
209.50 |
209.50 |
202.30 |
208.60 |
| March |
206.40 |
-5.05 |
211.85 |
212.00 |
205.20 |
211.45 |
| May |
207.15 |
-4.95 |
212.65 |
212.65 |
205.85 |
212.10 |
| July |
207.35 |
-4.75 |
212.25 |
212.50 |
206.50 |
212.10 |
| September |
207.45 |
-4.65 |
212.30 |
212.30 |
206.20 |
212.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 97,650 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.25 |
|
