| Exchange Rates : |
| USD : 75.05 |
|
London
(Dollar per ton) |
25 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2207 |
+73 |
2144 |
2240 |
2125 |
2134 |
11044 |
| January |
2195 |
+54 |
2140 |
2220 |
2131 |
2141 |
14838 |
| March |
2133 |
+36 |
2091 |
2155 |
2091 |
2097 |
5050 |
| May |
2105 |
+33 |
2058 |
2126 |
2058 |
2072 |
1843 |
| July |
2098 |
+33 |
2060 |
2119 |
2060 |
2065 |
1010 |
| September |
2098 |
+31 |
2069 |
2109 |
2069 |
2067 |
64 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,861 LOTS |
|
| |
New York
(USC per pound) |
25 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
202.55 |
+2.70 |
199.95 |
203.80 |
197.25 |
199.85 |
| March |
205.15 |
+2.55 |
202.60 |
206.40 |
200.00 |
202.60 |
| May |
205.90 |
+2.50 |
202.85 |
207.10 |
200.80 |
203.40 |
| July |
206.35 |
+2.45 |
203.95 |
207.50 |
201.30 |
203.90 |
| September |
206.55 |
+2.50 |
204.10 |
207.65 |
202.10 |
204.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,734 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.05 |
|
