| Exchange Rates : |
| USD : 74.95 |
|
London
(Dollar per ton) |
27 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2247 |
-78 |
2300 |
2307 |
2257 |
2325 |
81 |
| January |
2197 |
-73 |
2269 |
2277 |
2194 |
2270 |
8079 |
| March |
2134 |
-52 |
2189 |
2194 |
2131 |
2186 |
4506 |
| May |
2103 |
-47 |
2154 |
2156 |
2101 |
2150 |
1039 |
| July |
2096 |
-45 |
2134 |
2134 |
2095 |
2141 |
685 |
| September |
2098 |
-41 |
2126 |
2127 |
2100 |
2139 |
159 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,565 LOTS |
|
| |
New York
(USC per pound) |
27 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
201.35 |
-6.75 |
207.30 |
208.70 |
199.65 |
208.10 |
| March |
204.05 |
-6.65 |
210.00 |
211.25 |
202.35 |
210.70 |
| May |
204.80 |
-6.60 |
210.90 |
212.00 |
203.20 |
211.40 |
| July |
205.35 |
-6.45 |
211.20 |
212.40 |
203.75 |
211.80 |
| September |
205.65 |
-6.30 |
211.15 |
212.40 |
204.10 |
211.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,001 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.95 |
|
