| Exchange Rates : |
| USD : 73.04 |
|
London
(Dollar per ton) |
31 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2023 |
+11 |
2036 |
2064 |
2012 |
2012 |
16 |
| November |
2026 |
+8 |
2060 |
2070 |
2011 |
2018 |
9220 |
| January |
1994 |
+11 |
2000 |
2022 |
1979 |
1983 |
2828 |
| March |
1959 |
+12 |
1959 |
1976 |
1940 |
1947 |
1246 |
| May |
1947 |
+13 |
1949 |
1964 |
1929 |
1934 |
192 |
| July |
1942 |
+15 |
1940 |
1961 |
1920 |
1927 |
126 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,662 LOTS |
|
| |
New York
(USC per pound) |
31 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
193.45 |
-3.95 |
193.15 |
193.20 |
193.15 |
197.40 |
| December |
195.90 |
-4.00 |
199.25 |
201.55 |
193.85 |
199.90 |
| March |
198.50 |
-3.90 |
202.00 |
204.00 |
196.40 |
202.40 |
| May |
199.45 |
-3.95 |
203.00 |
204.85 |
197.45 |
203.40 |
| July |
199.95 |
-4.00 |
204.00 |
205.30 |
197.90 |
203.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,918 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.04 |
|
