| Exchange Rates : |
| USD : 74.48 |
|
London
(Dollar per ton) |
21 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1779 |
+18 |
1765 |
1783 |
1741 |
1761 |
7184 |
| November |
1787 |
+24 |
1769 |
1790 |
1748 |
1763 |
5713 |
| January |
1774 |
+24 |
1756 |
1775 |
1736 |
1750 |
2813 |
| March |
1759 |
+24 |
1745 |
1761 |
1723 |
1735 |
1417 |
| May |
1738 |
+15 |
1735 |
1740 |
1710 |
1723 |
247 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,005 LOTS |
|
| |
New York
(USC per pound) |
21 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
176.00 |
+9.20 |
167.10 |
177.90 |
166.55 |
166.80 |
| December |
178.90 |
+9.20 |
169.75 |
180.85 |
169.55 |
169.70 |
| March |
181.05 |
+9.10 |
172.00 |
182.90 |
171.80 |
171.95 |
| May |
181.95 |
+8.90 |
172.60 |
183.75 |
172.60 |
173.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,205 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.48 |
|
