| Exchange Rates : |
| USD : 74.60 |
|
London
(Dollar per ton) |
16 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1767 |
+11 |
1755 |
1777 |
1751 |
1756 |
5224 |
| November |
1756 |
+6 |
1745 |
1768 |
1742 |
1750 |
2996 |
| January |
1736 |
+2 |
1730 |
1744 |
1725 |
1734 |
948 |
| March |
1718 |
+1 |
1704 |
1725 |
1704 |
1717 |
384 |
| May |
1710 |
+3 |
1701 |
1717 |
1701 |
1707 |
47 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,656 LOTS |
|
| |
New York
(USC per pound) |
16 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
161.35 |
+4.30 |
157.95 |
161.95 |
157.55 |
157.05 |
| December |
164.10 |
+4.20 |
160.60 |
164.65 |
160.35 |
159.90 |
| March |
166.35 |
+4.00 |
162.95 |
166.80 |
162.60 |
162.35 |
| May |
167.35 |
+3.85 |
164.15 |
167.80 |
164.15 |
163.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,900 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.60 |
|
