| Exchange Rates : |
| USD : 74.78 |
|
London
(Dollar per ton) |
9 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1744 |
+37 |
1704 |
1753 |
1702 |
1707 |
7876 |
| November |
1722 |
+26 |
1696 |
1724 |
1686 |
1696 |
3183 |
| January |
1711 |
+21 |
1690 |
1712 |
1679 |
1690 |
883 |
| March |
1700 |
+20 |
1650 |
1703 |
1650 |
1680 |
420 |
| May |
1694 |
+21 |
1672 |
1694 |
1672 |
1673 |
122 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,686 LOTS |
|
| |
New York
(USC per pound) |
9 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
151.50 |
-0.75 |
152.70 |
153.10 |
149.70 |
152.25 |
| December |
154.35 |
-0.80 |
155.30 |
156.00 |
152.55 |
155.15 |
| March |
156.95 |
-0.80 |
158.15 |
158.40 |
155.20 |
157.75 |
| May |
158.25 |
-0.80 |
159.40 |
159.60 |
156.60 |
159.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,566 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.78 |
|
