| Exchange Rates : |
| USD : 74.56 |
|
London
(Dollar per ton) |
1 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1716 |
-5 |
1736 |
1736 |
1731 |
1721 |
20 |
| September |
1701 |
-4 |
1725 |
1728 |
1688 |
1705 |
11307 |
| November |
1705 |
-7 |
1728 |
1734 |
1690 |
1712 |
5270 |
| January |
1709 |
-7 |
1728 |
1737 |
1697 |
1716 |
1220 |
| March |
1711 |
-8 |
1726 |
1742 |
1699 |
1719 |
1229 |
| May |
1716 |
-9 |
1735 |
1745 |
1705 |
1725 |
154 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,206 LOTS |
|
| |
New York
(USC per pound) |
1 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
156.00 |
-3.35 |
162.10 |
162.10 |
154.00 |
159.35 |
| September |
156.40 |
-3.35 |
161.10 |
164.65 |
154.10 |
159.75 |
| December |
159.30 |
-3.35 |
163.65 |
167.30 |
157.15 |
162.65 |
| March |
161.95 |
-3.35 |
166.20 |
169.95 |
159.75 |
165.30 |
| May |
163.15 |
-3.40 |
167.65 |
171.00 |
161.05 |
166.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,247 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.56 |
|
