| Exchange Rates : |
| USD : 74.34 |
|
London
(Dollar per ton) |
30 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1721 |
+30 |
1707 |
1707 |
1683 |
1691 |
9 |
| September |
1705 |
+30 |
1685 |
1715 |
1655 |
1675 |
10243 |
| November |
1712 |
+22 |
1693 |
1718 |
1672 |
1690 |
5788 |
| January |
1716 |
+19 |
1697 |
1723 |
1680 |
1697 |
2046 |
| March |
1719 |
+17 |
1706 |
1727 |
1685 |
1702 |
751 |
| May |
1725 |
+17 |
1713 |
1731 |
1713 |
1708 |
85 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,941 LOTS |
|
| |
New York
(USC per pound) |
30 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
159.35 |
-0.35 |
158.40 |
159.00 |
158.05 |
159.70 |
| September |
159.75 |
-0.45 |
162.00 |
162.00 |
157.70 |
160.20 |
| December |
162.65 |
-0.45 |
164.35 |
164.40 |
160.60 |
163.10 |
| March |
165.30 |
-0.40 |
166.80 |
167.00 |
163.35 |
165.70 |
| May |
166.55 |
-0.40 |
168.05 |
168.25 |
164.55 |
166.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,095 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.34 |
|
