| Exchange Rates : |
| USD : 74.33 |
|
London
(Dollar per ton) |
22 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1565 |
-20 |
1586 |
1591 |
1554 |
1585 |
4960 |
| September |
1597 |
-20 |
1618 |
1626 |
1585 |
1617 |
11786 |
| November |
1619 |
-20 |
1639 |
1646 |
1608 |
1639 |
2459 |
| January |
1633 |
-19 |
1652 |
1659 |
1622 |
1652 |
1343 |
| March |
1643 |
-21 |
1663 |
1670 |
1633 |
1664 |
759 |
| May |
1655 |
-21 |
1677 |
1678 |
1646 |
1676 |
87 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,394 LOTS |
|
| |
New York
(USC per pound) |
22 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
151.25 |
-1.10 |
153.70 |
153.85 |
150.25 |
152.35 |
| September |
152.10 |
-1.95 |
154.90 |
155.55 |
151.45 |
154.05 |
| December |
155.00 |
-1.95 |
157.25 |
158.25 |
154.40 |
156.95 |
| March |
157.65 |
-2.00 |
160.15 |
160.85 |
157.10 |
159.65 |
| May |
159.00 |
-2.05 |
161.50 |
162.10 |
158.50 |
161.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,146 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.33 |
|
