| Exchange Rates : |
| USD : 73.07 |
|
London
(Dollar per ton) |
8 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1596 |
-29 |
1625 |
1669 |
1589 |
1625 |
13130 |
| September |
1621 |
-30 |
1649 |
1693 |
1614 |
1651 |
14543 |
| November |
1640 |
-31 |
1673 |
1711 |
1633 |
1671 |
5952 |
| January |
1655 |
-31 |
1689 |
1726 |
1650 |
1686 |
1165 |
| March |
1667 |
-31 |
1703 |
1738 |
1662 |
1698 |
418 |
| May |
1681 |
-31 |
1720 |
1752 |
1687 |
1712 |
71 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,364 LOTS |
|
| |
New York
(USC per pound) |
8 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
157.70 |
-2.45 |
160.30 |
161.95 |
157.20 |
160.15 |
| September |
159.85 |
-2.35 |
162.30 |
164.00 |
159.35 |
162.20 |
| December |
162.80 |
-2.20 |
164.60 |
166.85 |
162.30 |
165.00 |
| March |
165.40 |
-2.10 |
167.85 |
169.30 |
164.85 |
167.50 |
| May |
166.70 |
-1.85 |
169.10 |
170.40 |
166.15 |
168.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 82,316 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.07 |
|
