| Exchange Rates : |
| USD : 72.95 |
|
London
(Dollar per ton) |
2 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1601 |
+10 |
1596 |
1616 |
1585 |
1591 |
9578 |
| September |
1627 |
+12 |
1621 |
1641 |
1609 |
1615 |
7702 |
| November |
1644 |
+13 |
1636 |
1656 |
1626 |
1631 |
2464 |
| January |
1657 |
+15 |
1641 |
1667 |
1638 |
1642 |
629 |
| March |
1668 |
+15 |
1652 |
1675 |
1649 |
1653 |
163 |
| May |
1681 |
+15 |
1653 |
1687 |
1665 |
1666 |
43 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,684 LOTS |
|
| |
New York
(USC per pound) |
2 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
161.15 |
+0.10 |
161.70 |
165.35 |
160.30 |
161.05 |
| September |
163.15 |
+0.10 |
163.70 |
167.25 |
162.25 |
163.05 |
| December |
165.90 |
+0.10 |
166.50 |
170.00 |
165.15 |
165.80 |
| March |
168.40 |
+0.15 |
168.85 |
172.45 |
167.50 |
168.25 |
| May |
169.35 |
+0.15 |
169.85 |
173.40 |
168.60 |
169.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,612 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.95 |
|
