| Exchange Rates : |
| USD : 72.85 |
|
London
(Dollar per ton) |
1 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1591 |
+8 |
1574 |
1619 |
1563 |
1583 |
14232 |
| September |
1615 |
+10 |
1597 |
1642 |
1585 |
1605 |
10503 |
| November |
1631 |
+11 |
1611 |
1657 |
1601 |
1620 |
3948 |
| January |
1642 |
+10 |
1621 |
1665 |
1621 |
1632 |
922 |
| March |
1653 |
+9 |
1637 |
1678 |
1637 |
1644 |
321 |
| May |
1666 |
+7 |
1651 |
1688 |
1651 |
1659 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,049 LOTS |
|
| |
New York
(USC per pound) |
1 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
161.05 |
-1.30 |
162.00 |
166.75 |
159.30 |
162.35 |
| September |
163.05 |
-1.25 |
164.05 |
168.65 |
161.30 |
164.30 |
| December |
165.80 |
-1.20 |
166.95 |
171.35 |
164.00 |
167.00 |
| March |
168.25 |
-1.10 |
169.05 |
173.70 |
166.45 |
169.35 |
| May |
169.20 |
-1.05 |
169.80 |
174.60 |
167.50 |
170.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,470 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.85 |
|
