| Exchange Rates : |
| USD : 73.20 |
|
London
(Dollar per ton) |
19 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1464 |
-13 |
0 |
1464 |
1464 |
1477 |
0 |
| July |
1502 |
-13 |
1513 |
1519 |
1490 |
1515 |
4470 |
| September |
1528 |
-11 |
1539 |
1542 |
1516 |
1539 |
2049 |
| November |
1545 |
-11 |
1553 |
1557 |
1534 |
1556 |
1026 |
| January |
1556 |
-13 |
1570 |
1570 |
1549 |
1569 |
556 |
| March |
1568 |
-14 |
1577 |
1577 |
1560 |
1582 |
102 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,226 LOTS |
|
| |
New York
(USC per pound) |
19 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
150.95 |
-1.85 |
152.80 |
153.30 |
149.25 |
152.80 |
| September |
152.90 |
-1.85 |
155.00 |
155.25 |
151.25 |
154.75 |
| December |
155.50 |
-1.85 |
157.35 |
157.75 |
153.85 |
157.35 |
| March |
157.80 |
-1.75 |
159.90 |
160.05 |
156.10 |
159.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,434 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.20 |
|
