| Exchange Rates : |
| USD : 73.81 |
|
London
(Dollar per ton) |
5 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1506 |
+64 |
0 |
1506 |
1465 |
1442 |
0 |
| July |
1538 |
+64 |
1471 |
1544 |
1470 |
1474 |
13 |
| September |
1559 |
+64 |
1491 |
1564 |
1491 |
1495 |
17542 |
| November |
1576 |
+64 |
1511 |
1580 |
1511 |
1512 |
9223 |
| January |
1591 |
+63 |
1546 |
1595 |
1546 |
1528 |
3661 |
| March |
1604 |
+61 |
1561 |
1600 |
1561 |
1543 |
1429 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32, 278 LOTS |
|
| |
New York
(USC per pound) |
5 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
148.50 |
+9.60 |
0.00 |
148.50 |
142.95 |
138.90 |
| July |
149.85 |
+9.50 |
140.75 |
150.40 |
140.50 |
140.35 |
| September |
151.75 |
+9.45 |
142.80 |
152.20 |
142.45 |
142.30 |
| December |
154.15 |
+9.40 |
145.15 |
154.55 |
145.10 |
144.75 |
| March |
156.20 |
+9.40 |
147.20 |
156.50 |
147.15 |
146.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,475 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.81 |
|
