| Exchange Rates : |
| USD : 74.07 |
|
London
(Dollar per ton) |
29 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1421 |
-21 |
1434 |
1434 |
1434 |
1442 |
2 |
| July |
1452 |
-16 |
1467 |
1478 |
1447 |
1468 |
11695 |
| September |
1475 |
-14 |
1488 |
1499 |
1471 |
1489 |
6134 |
| November |
1492 |
-14 |
1505 |
1514 |
1488 |
1506 |
1931 |
| January |
1507 |
-13 |
1519 |
1528 |
1506 |
1520 |
436 |
| March |
1520 |
-14 |
1530 |
1539 |
1520 |
1534 |
67 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,284 LOTS |
|
| |
New York
(USC per pound) |
29 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
141.40 |
-2.90 |
145.80 |
145.80 |
141.35 |
144.30 |
| July |
143.00 |
-2.85 |
146.40 |
147.65 |
141.75 |
145.85 |
| September |
144.90 |
-2.90 |
148.20 |
149.55 |
143.75 |
147.80 |
| December |
147.15 |
-2.90 |
150.20 |
151.80 |
146.00 |
150.05 |
| March |
149.00 |
-2.85 |
151.80 |
153.55 |
147.90 |
151.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,503 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.07 |
|
