| Exchange Rates : |
| USD : 74.58 |
|
London
(Dollar per ton) |
27 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1433 |
+34 |
1410 |
1421 |
1432 |
1399 |
95 |
| July |
1461 |
+21 |
1440 |
1462 |
1432 |
1440 |
14652 |
| September |
1483 |
+23 |
1461 |
1484 |
1453 |
1460 |
8169 |
| November |
1499 |
+23 |
1476 |
1499 |
1470 |
1476 |
2134 |
| January |
1512 |
+22 |
1488 |
1512 |
1485 |
1490 |
176 |
| March |
1526 |
+22 |
1497 |
1526 |
1497 |
1504 |
89 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25315 LOTS |
|
| |
New York
(USC per pound) |
27 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
144.35 |
+2.60 |
142.45 |
144.50 |
142.45 |
141.75 |
| July |
145.90 |
+2.55 |
143.45 |
146.30 |
143.00 |
143.35 |
| September |
147.80 |
+2.55 |
145.25 |
148.15 |
144.90 |
145.25 |
| December |
150.00 |
+2.60 |
147.50 |
150.35 |
147.10 |
147.40 |
| March |
151.70 |
+2.55 |
148.90 |
152.05 |
148.90 |
149.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,269 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.58 |
|
