| Exchange Rates : |
| USD : 48.46 |
|
London
(Dollar per ton) |
6 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1950 |
+129 |
1850 |
1955 |
1850 |
1821 |
275 |
| March |
1673 |
+103 |
1563 |
1680 |
1562 |
1570 |
7444 |
| May |
1686 |
+102 |
1584 |
1690 |
1583 |
1584 |
1075 |
| July |
1704 |
+98 |
1609 |
1700 |
1609 |
1606 |
223 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,017 LOTS |
|
| |
New York
(USC per pound) |
6 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
116.10 |
+8.40 |
108.50 |
116.70 |
108.25 |
107.70 |
| May |
118.40 |
+8.45 |
110.70 |
118.85 |
110.60 |
109.95 |
| July |
120.65 |
+8.40 |
112.90 |
120.85 |
112.90 |
112.25 |
| September |
122.75 |
+8.40 |
120.80 |
123.00 |
120.15 |
114.35 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Bounces As Shorts Rush To Cover; CRB Up. |
NA |
| Volume : 25,432 LOTS - OPTIONS 9,177LOTS |
|
| |
| Exchange Rates : |
| USD : 48.46 |
|
