| Exchange Rates : |
| USD : 48.43 |
|
London
(Dollar per ton) |
30 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1765 |
+48 |
1720 |
1850 |
1720 |
1717 |
29330 |
| March |
1568 |
+11 |
1562 |
1585 |
1562 |
1557 |
19475 |
| May |
1589 |
+8 |
1588 |
1606 |
1585 |
1581 |
508 |
| July |
1614 |
+8 |
1618 |
1626 |
1612 |
1606 |
252 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Bulk Of Volume In Crosses |
NA |
| Volume : 49,619 LOTS |
|
| |
New York
(USC per pound) |
30 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
107.55 |
+0.90 |
106.60 |
108.00 |
106.55 |
106.65 |
| May |
109.85 |
+0.90 |
109.25 |
110.00 |
109.10 |
108.95 |
| July |
112.05 |
+0.85 |
111.05 |
112.15 |
111.00 |
111.20 |
| September |
114.15 |
+0.90 |
113.95 |
113.95 |
113.50 |
113.25 |
|
| NEW YORK COFFEE REVIEW : |
| Futures Reverse Some Of Monday's Losses |
NA |
| Volume : 4,236 LOTS - OPTIONS 997 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.43 |
|
