| Exchange Rates : |
| USD : 48.46 |
|
London
(Dollar per ton) |
22 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1795 |
-6 |
1805 |
1805 |
1748 |
1801 |
1256 |
| March |
1603 |
-28 |
1625 |
1627 |
1583 |
1631 |
2424 |
| May |
1618 |
-23 |
1650 |
1650 |
1600 |
1641 |
534 |
| July |
1636 |
-24 |
1660 |
1660 |
1626 |
1660 |
247 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Continues Downward Trend. |
NA |
| Volume : 4,461 LOTS |
|
| |
New York
(USC per pound) |
22 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
108.35 |
-2.60 |
111.00 |
111.25 |
107.05 |
110.95 |
| May |
110.70 |
-2.60 |
114.00 |
114.00 |
109.40 |
113.30 |
| July |
113.00 |
-2.50 |
115.80 |
115.80 |
111.80 |
115.50 |
| September |
115.05 |
-2.50 |
117.20 |
117.50 |
114.00 |
117.55 |
|
| NEW YORK COFFEE REVIEW : |
| Sinks Through Stops But Pares Losses. |
NA |
| Volume : 8,455 LOTS - OPTIONS : 20,464 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.46 |
|
