| Exchange Rates : |
| USD : 72.38 |
|
London
(Dollar per ton) |
23 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1444 |
+53 |
0 |
1448 |
1390 |
1391 |
0 |
| May |
1460 |
+44 |
0 |
1465 |
1409 |
1416 |
0 |
| July |
1475 |
+44 |
0 |
1482 |
1424 |
1431 |
0 |
| September |
1491 |
+46 |
0 |
1496 |
1438 |
1445 |
0 |
| November |
1504 |
+44 |
0 |
1510 |
1455 |
1460 |
0 |
| January |
1517 |
+43 |
0 |
1522 |
1484 |
1474 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,620 LOTS |
|
| |
New York
(USC per pound) |
23 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
136.85 |
+3.40 |
0.00 |
136.85 |
132.85 |
133.45 |
| May |
138.30 |
+3.35 |
0.00 |
138.65 |
134.20 |
134.95 |
| July |
140.05 |
+3.35 |
0.00 |
140.30 |
136.00 |
136.70 |
| September |
141.55 |
+3.25 |
0.00 |
141.80 |
137.55 |
138.30 |
| December |
142.90 |
+2.90 |
0.00 |
143.10 |
139.05 |
140.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 79,872 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.38 |
|
