| Exchange Rates : |
| USD : 72.81 |
|
London
(Dollar per ton) |
17 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1349 |
+11 |
1340 |
1352 |
1334 |
1338 |
8691 |
| May |
1372 |
+9 |
1363 |
1375 |
1357 |
1363 |
11331 |
| July |
1387 |
+11 |
1377 |
1390 |
1372 |
1376 |
2084 |
| September |
1401 |
+10 |
1392 |
1403 |
1387 |
1391 |
313 |
| November |
1417 |
+10 |
1406 |
1418 |
1403 |
1407 |
195 |
| January |
1430 |
+9 |
1427 |
1431 |
1427 |
1421 |
71 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,685 LOTS |
|
| |
New York
(USC per pound) |
17 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
125.70 |
+1.35 |
125.00 |
125.90 |
123.35 |
124.35 |
| May |
127.40 |
+1.20 |
126.65 |
127.65 |
125.15 |
126.20 |
| July |
129.25 |
+1.15 |
128.70 |
129.50 |
127.00 |
128.10 |
| September |
131.05 |
+1.20 |
130.50 |
131.20 |
128.95 |
129.85 |
| December |
133.05 |
+1.15 |
132.25 |
133.15 |
131.05 |
131.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,949 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.81 |
|
