| Exchange Rates : |
| USD : 73.11 |
|
London
(Dollar per ton) |
6 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
-1357 |
0 |
0 |
0 |
1357 |
0 |
| March |
1356 |
-9 |
1358 |
1370 |
1354 |
1365 |
6410 |
| May |
1366 |
-8 |
1371 |
1378 |
1364 |
1374 |
3365 |
| July |
1379 |
-8 |
1397 |
1397 |
1378 |
1387 |
763 |
| September |
1394 |
-7 |
1396 |
1400 |
1393 |
1401 |
282 |
| November |
1409 |
-7 |
1409 |
1409 |
1409 |
1416 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,828 LOTS |
|
| |
New York
(USC per pound) |
6 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.90 |
-4.20 |
125.10 |
125.55 |
120.60 |
125.10 |
| May |
122.95 |
-4.15 |
127.00 |
127.55 |
122.65 |
127.10 |
| July |
124.75 |
-4.15 |
128.90 |
129.30 |
124.50 |
128.90 |
| September |
126.40 |
-4.00 |
130.35 |
130.85 |
126.15 |
130.40 |
| December |
128.25 |
-3.95 |
131.75 |
132.40 |
128.00 |
132.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,694 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.11 |
|
