| Exchange Rates : |
| USD : 73.03 |
|
London
(Dollar per ton) |
31 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1374 |
+10 |
1372 |
1372 |
1372 |
1364 |
0 |
| March |
1386 |
+10 |
1378 |
1388 |
1376 |
1376 |
0 |
| May |
1395 |
+8 |
1390 |
1397 |
1388 |
1387 |
0 |
| July |
1408 |
+7 |
1404 |
1410 |
1403 |
1401 |
0 |
| September |
1424 |
+7 |
1421 |
1425 |
1421 |
1417 |
0 |
| November |
1439 |
+6 |
1439 |
1439 |
1439 |
1433 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,236 LOTS |
|
| |
New York
(USC per pound) |
31 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
134.80 |
+134.80 |
0.00 |
135.50 |
132.70 |
0.00 |
| March |
128.25 |
+2.85 |
0.00 |
129.00 |
125.60 |
125.40 |
| May |
130.15 |
+2.85 |
0.00 |
130.90 |
127.60 |
127.30 |
| July |
131.85 |
+2.85 |
0.00 |
132.50 |
129.30 |
129.00 |
| September |
133.30 |
+2.85 |
0.00 |
134.00 |
130.75 |
130.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,984 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.03 |
|
