| Exchange Rates : |
| USD : 73.39 |
|
London
(Dollar per ton) |
29 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1370 |
+1 |
1363 |
1369 |
1358 |
1369 |
21 |
| March |
1383 |
+0 |
1375 |
1388 |
1367 |
1383 |
4761 |
| May |
1393 |
+0 |
1388 |
1398 |
1378 |
1393 |
1441 |
| July |
1408 |
+2 |
1394 |
1412 |
1394 |
1406 |
558 |
| September |
1424 |
+1 |
1419 |
1427 |
1418 |
1423 |
54 |
| November |
1440 |
+1 |
1435 |
1435 |
1431 |
1439 |
42 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,879 LOTS |
|
| |
New York
(USC per pound) |
29 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
125.40 |
+2.05 |
123.95 |
125.90 |
123.20 |
123.35 |
| May |
127.30 |
+2.00 |
125.65 |
127.80 |
125.15 |
125.30 |
| July |
128.95 |
+2.05 |
127.40 |
129.35 |
126.80 |
126.90 |
| September |
130.40 |
+2.00 |
128.90 |
130.70 |
128.30 |
128.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,127 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.39 |
|
