| Exchange Rates : |
| USD : 74.08 |
|
London
(Dollar per ton) |
24 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1353 |
-25 |
1378 |
1385 |
1348 |
1378 |
7429 |
| March |
1365 |
-22 |
1392 |
1395 |
1361 |
1387 |
5391 |
| May |
1377 |
-21 |
1403 |
1405 |
1374 |
1398 |
943 |
| July |
1389 |
-22 |
1415 |
1415 |
1387 |
1411 |
126 |
| September |
1404 |
-23 |
1432 |
1432 |
1402 |
1427 |
60 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,034 LOTS |
|
| |
New York
(USC per pound) |
24 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
113.15 |
-1.20 |
114.50 |
114.65 |
113.05 |
114.35 |
| March |
115.90 |
-1.15 |
116.55 |
118.25 |
115.60 |
117.05 |
| May |
117.85 |
-1.10 |
118.75 |
120.15 |
117.55 |
118.95 |
| July |
119.50 |
-1.05 |
120.40 |
121.75 |
119.30 |
120.55 |
| September |
120.90 |
-1.05 |
121.95 |
123.00 |
120.65 |
121.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,147 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.08 |
|
