| Exchange Rates : |
| USD : 73.57 |
|
London
(Dollar per ton) |
23 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1410 |
-20 |
0 |
1449 |
1410 |
1430 |
0 |
| November |
1349 |
+8 |
1338 |
1357 |
1314 |
1341 |
7828 |
| January |
1365 |
+8 |
1358 |
1373 |
1332 |
1357 |
4350 |
| March |
1378 |
+7 |
1373 |
1386 |
1347 |
1371 |
2052 |
| May |
1393 |
+8 |
1387 |
1397 |
1366 |
1385 |
933 |
| July |
1408 |
+8 |
1403 |
1413 |
1382 |
1400 |
206 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,502 LOTS |
|
| |
New York
(USC per pound) |
23 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
110.50 |
-0.15 |
110.80 |
112.60 |
109.05 |
110.65 |
| March |
112.25 |
-0.20 |
112.70 |
114.40 |
110.95 |
112.45 |
| May |
113.70 |
-0.25 |
114.35 |
115.70 |
112.45 |
113.95 |
| July |
115.15 |
-0.20 |
115.55 |
117.10 |
113.90 |
115.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,521 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.57 |
|
