| Exchange Rates : |
| USD : 73.57 |
|
London
(Dollar per ton) |
21 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1445 |
-11 |
0 |
1450 |
1438 |
1456 |
0 |
| November |
1347 |
-9 |
1352 |
1352 |
1322 |
1356 |
9713 |
| January |
1362 |
-10 |
1360 |
1368 |
1339 |
1372 |
5717 |
| March |
1375 |
-11 |
1386 |
1386 |
1353 |
1386 |
1326 |
| May |
1388 |
-12 |
1405 |
1405 |
1366 |
1400 |
504 |
| July |
1402 |
-11 |
1407 |
1407 |
1379 |
1413 |
152 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,229 LOTS |
|
| |
New York
(USC per pound) |
21 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
112.00 |
-1.50 |
113.00 |
113.45 |
110.80 |
113.50 |
| March |
113.85 |
-1.45 |
115.05 |
115.15 |
112.70 |
115.30 |
| May |
115.35 |
-1.35 |
116.05 |
116.50 |
114.20 |
116.70 |
| July |
116.70 |
-1.35 |
117.45 |
117.85 |
115.55 |
118.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,405 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.57 |
|
