| Exchange Rates : |
| USD : 73.43 |
|
London
(Dollar per ton) |
11 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1522 |
+10 |
0 |
1522 |
1506 |
1512 |
0 |
| November |
1433 |
+10 |
1422 |
1441 |
1419 |
1423 |
0 |
| January |
1445 |
+9 |
1435 |
1452 |
1432 |
1436 |
0 |
| March |
1458 |
+10 |
1447 |
1464 |
1445 |
1448 |
0 |
| May |
1471 |
+10 |
1461 |
1475 |
1460 |
1461 |
0 |
| July |
1484 |
+9 |
1481 |
1489 |
1477 |
1475 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,334 LOTS |
|
| |
New York
(USC per pound) |
11 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
133.35 |
+0.85 |
133.35 |
133.35 |
133.34 |
132.50 |
| December |
132.45 |
+0.75 |
130.50 |
132.55 |
129.30 |
131.70 |
| March |
133.40 |
+0.80 |
131.70 |
133.55 |
130.30 |
132.60 |
| May |
134.35 |
+0.90 |
132.45 |
134.45 |
131.40 |
133.45 |
| July |
135.35 |
+1.00 |
133.50 |
135.40 |
132.35 |
134.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,167 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.43 |
|
