| Exchange Rates : |
| USD : 74.66 |
|
London
(Dollar per ton) |
24 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1333 |
+8 |
1321 |
1352 |
1321 |
1325 |
12 |
| September |
1358 |
+8 |
1348 |
1367 |
1331 |
1350 |
12564 |
| November |
1371 |
+8 |
1361 |
1378 |
1344 |
1363 |
9609 |
| January |
1385 |
+7 |
1375 |
1392 |
1358 |
1378 |
3102 |
| March |
1399 |
+7 |
1384 |
1406 |
1382 |
1392 |
769 |
| May |
1414 |
+7 |
1398 |
1421 |
1396 |
1407 |
210 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 26,484 LOTS |
|
| |
New York
(USC per pound) |
24 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
108.40 |
+0.90 |
106.95 |
109.10 |
106.35 |
107.50 |
| December |
111.30 |
+1.00 |
109.55 |
111.85 |
109.20 |
110.30 |
| March |
113.30 |
+0.95 |
111.65 |
113.80 |
111.40 |
112.35 |
| May |
114.25 |
+0.85 |
112.70 |
114.75 |
112.40 |
113.40 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 47,573 LOTS - 11,291 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.66 |
|
